| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:48:43 | 3,970 | - |
| 30.08.2024 | 21:46:06 | 3,980 | - |
| 30.08.2024 | 21:45:55 | 3,970 | - |
| 30.08.2024 | 21:45:25 | 3,980 | - |
| 30.08.2024 | 21:44:49 | 3,980 | - |
| 30.08.2024 | 21:44:19 | 3,970 | - |
| 30.08.2024 | 21:44:04 | 3,980 | - |
| 30.08.2024 | 21:43:38 | 3,970 | - |
| 30.08.2024 | 21:38:51 | 3,980 | - |
| 30.08.2024 | 21:38:16 | 3,970 | - |
| 30.08.2024 | 21:37:01 | 3,980 | - |
| 30.08.2024 | 21:36:55 | 3,970 | - |
| 30.08.2024 | 21:36:47 | 3,980 | - |