| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:35:19 | 25.120 | 0 |
| 05/07/2024 | 16:20:47 | 25.000 | 0 |
| 05/07/2024 | 16:00:35 | 25.120 | 0 |
| 05/07/2024 | 15:50:31 | 25.220 | 0 |
| 05/07/2024 | 15:35:52 | 25.520 | 0 |
| 05/07/2024 | 15:21:04 | 25.550 | 0 |
| 05/07/2024 | 15:00:57 | 25.550 | 0 |
| 05/07/2024 | 14:50:48 | 25.570 | 0 |
| 05/07/2024 | 14:35:22 | 25.570 | 0 |
| 05/07/2024 | 14:20:42 | 25.550 | 0 |
| 05/07/2024 | 14:00:57 | 25.550 | 0 |
| 05/07/2024 | 13:51:01 | 25.550 | 0 |
| 05/07/2024 | 13:35:38 | 25.570 | 0 |