| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:46 | 25.720 | 0 |
| 05/07/2024 | 21:00:15 | 25.700 | 0 |
| 05/07/2024 | 20:35:48 | 25.670 | 0 |
| 05/07/2024 | 20:00:23 | 25.670 | 0 |
| 05/07/2024 | 19:35:32 | 25.670 | 0 |
| 05/07/2024 | 19:00:53 | 25.650 | 0 |
| 05/07/2024 | 18:35:50 | 25.650 | 0 |
| 05/07/2024 | 18:00:44 | 25.670 | 0 |
| 05/07/2024 | 17:50:35 | 25.670 | 0 |
| 05/07/2024 | 17:42:27 | 25.670 | 0 |
| 05/07/2024 | 17:20:21 | 25.570 | 0 |
| 05/07/2024 | 17:00:38 | 25.350 | 0 |
| 05/07/2024 | 16:50:59 | 25.370 | 0 |