| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 20:59:38 | 43.68 | 100 |
| 01.11.2024 | 20:59:38 | 43.73 | 105 |
| 01.11.2024 | 20:59:33 | 43.73 | 100 |
| 01.11.2024 | 20:59:27 | 43.73 | 104 |
| 01.11.2024 | 20:59:27 | 43.73 | 200 |
| 01.11.2024 | 20:59:22 | 43.73 | 100 |
| 01.11.2024 | 20:59:22 | 43.71 | 100 |
| 01.11.2024 | 20:59:16 | 43.71 | 100 |
| 01.11.2024 | 20:59:16 | 43.74 | 100 |
| 01.11.2024 | 20:59:16 | 43.64 | 100 |
| 01.11.2024 | 20:59:16 | 43.66 | 100 |
| 01.11.2024 | 20:59:16 | 43.74 | 100 |
| 01.11.2024 | 20:59:16 | 43.73 | 400 |