| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:33:59 PM | 44.25 | 100 |
| 2024-11-04 | 8:32:42 PM | 44.22 | 200 |
| 2024-11-04 | 8:31:13 PM | 44.20 | 160 |
| 2024-11-04 | 8:30:06 PM | 44.20 | 100 |
| 2024-11-04 | 8:30:05 PM | 44.18 | 106 |
| 2024-11-04 | 8:30:05 PM | 44.19 | 100 |
| 2024-11-04 | 8:28:27 PM | 44.22 | 130 |
| 2024-11-04 | 8:24:04 PM | 44.19 | 270 |
| 2024-11-04 | 8:22:42 PM | 44.21 | 100 |
| 2024-11-04 | 8:19:33 PM | 44.18 | 115 |
| 2024-11-04 | 8:18:30 PM | 44.18 | 107 |
| 2024-11-04 | 8:17:46 PM | 44.23 | 100 |
| 2024-11-04 | 8:15:05 PM | 44.27 | 110 |