| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:56 AM | 2.2400 | 0 |
| 2024-08-02 | 9:45:58 PM | 2.2300 | 0 |
| 2024-08-02 | 7:45:20 PM | 2.2100 | 0 |
| 2024-08-02 | 5:45:20 PM | 2.2200 | 0 |
| 2024-08-02 | 3:45:17 PM | 2.2600 | 0 |
| 2024-08-02 | 1:45:03 PM | 2.2000 | 0 |
| 2024-08-02 | 11:45:19 AM | 2.2000 | 0 |
| 2024-08-02 | 9:45:52 AM | 2.2100 | 0 |
| 2024-08-02 | 9:00:54 AM | 2.2100 | 0 |
| 2024-08-01 | 9:46:28 PM | 2.2200 | 0 |
| 2024-08-01 | 7:46:44 PM | 2.2100 | 0 |