| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:06 PM | 2.2600 | 0 |
| 2024-10-11 | 7:45:03 PM | 2.2500 | 0 |
| 2024-10-11 | 5:46:06 PM | 2.2500 | 0 |
| 2024-10-11 | 3:46:31 PM | 2.2500 | 0 |
| 2024-10-11 | 1:45:11 PM | 2.2400 | 0 |
| 2024-10-11 | 11:45:20 AM | 2.2300 | 0 |
| 2024-10-11 | 9:45:37 AM | 2.2300 | 0 |
| 2024-10-11 | 9:04:18 AM | 2.2100 | 0 |
| 2024-10-10 | 9:45:57 PM | 2.2300 | 0 |
| 2024-10-10 | 7:46:56 PM | 2.2300 | 0 |
| 2024-10-10 | 5:46:39 PM | 2.2200 | 0 |
| 2024-10-10 | 3:45:51 PM | 2.2200 | 0 |
| 2024-10-10 | 1:46:16 PM | 2.2400 | 0 |