| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:03:08 PM | 9.020 | - |
| 2024-11-08 | 1:02:56 PM | 9.020 | - |
| 2024-11-08 | 1:02:28 PM | 9.020 | - |
| 2024-11-08 | 1:02:23 PM | 9.030 | - |
| 2024-11-08 | 1:02:05 PM | 9.010 | - |
| 2024-11-08 | 1:02:00 PM | 9.000 | - |
| 2024-11-08 | 1:01:55 PM | 9.010 | - |
| 2024-11-08 | 1:01:31 PM | 9.000 | - |
| 2024-11-08 | 1:01:26 PM | 9.010 | - |
| 2024-11-08 | 1:01:18 PM | 9.000 | - |
| 2024-11-08 | 1:01:10 PM | 8.990 | - |
| 2024-11-08 | 1:01:05 PM | 9.000 | - |
| 2024-11-08 | 1:01:00 PM | 8.990 | - |