| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:04:53 PM | 10.040 | - |
| 2024-08-30 | 5:04:15 PM | 10.040 | - |
| 2024-08-30 | 5:04:03 PM | 10.040 | - |
| 2024-08-30 | 5:03:50 PM | 10.040 | - |
| 2024-08-30 | 5:03:23 PM | 10.040 | - |
| 2024-08-30 | 5:03:08 PM | 10.040 | - |
| 2024-08-30 | 5:02:58 PM | 10.030 | - |
| 2024-08-30 | 5:02:53 PM | 10.020 | - |
| 2024-08-30 | 5:02:30 PM | 10.020 | - |
| 2024-08-30 | 5:02:25 PM | 10.010 | - |
| 2024-08-30 | 5:02:15 PM | 10.010 | - |
| 2024-08-30 | 5:01:47 PM | 10.010 | - |
| 2024-08-30 | 5:01:17 PM | 10.000 | - |