| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:58:00 PM | 9.150 | - |
| 2024-11-08 | 4:57:45 PM | 9.150 | - |
| 2024-11-08 | 4:57:27 PM | 9.150 | - |
| 2024-11-08 | 4:57:09 PM | 9.150 | - |
| 2024-11-08 | 4:56:53 PM | 9.150 | - |
| 2024-11-08 | 4:56:37 PM | 9.160 | - |
| 2024-11-08 | 4:56:11 PM | 9.150 | - |
| 2024-11-08 | 4:55:56 PM | 9.150 | - |
| 2024-11-08 | 4:55:31 PM | 9.150 | - |
| 2024-11-08 | 4:55:09 PM | 9.150 | - |
| 2024-11-08 | 4:54:58 PM | 9.150 | - |
| 2024-11-08 | 4:54:35 PM | 9.150 | - |
| 2024-11-08 | 4:54:17 PM | 9.140 | - |