| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:09:32 PM | 10.100 | - |
| 2024-08-30 | 5:09:19 PM | 10.110 | - |
| 2024-08-30 | 5:08:40 PM | 10.110 | - |
| 2024-08-30 | 5:08:29 PM | 10.120 | - |
| 2024-08-30 | 5:08:16 PM | 10.110 | - |
| 2024-08-30 | 5:07:15 PM | 10.100 | - |
| 2024-08-30 | 5:07:03 PM | 10.090 | - |
| 2024-08-30 | 5:06:58 PM | 10.080 | - |
| 2024-08-30 | 5:06:40 PM | 10.080 | - |
| 2024-08-30 | 5:06:24 PM | 10.060 | - |
| 2024-08-30 | 5:06:09 PM | 10.060 | - |
| 2024-08-30 | 5:05:47 PM | 10.050 | - |
| 2024-08-30 | 5:05:32 PM | 10.050 | - |