| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:35 PM | 1.710 | 0 |
| 2024-08-09 | 12:50:53 PM | 1.710 | 0 |
| 2024-08-09 | 12:35:24 PM | 1.710 | 0 |
| 2024-08-09 | 12:20:29 PM | 1.710 | 0 |
| 2024-08-09 | 12:00:59 PM | 1.710 | 0 |
| 2024-08-09 | 11:51:03 AM | 1.720 | 0 |
| 2024-08-09 | 11:35:27 AM | 1.720 | 0 |
| 2024-08-09 | 11:20:31 AM | 1.720 | 0 |
| 2024-08-09 | 11:00:58 AM | 1.720 | 0 |
| 2024-08-09 | 10:50:39 AM | 1.720 | 0 |
| 2024-08-09 | 10:35:25 AM | 1.690 | 0 |
| 2024-08-09 | 10:21:13 AM | 1.690 | 0 |
| 2024-08-09 | 10:05:36 AM | 1.690 | 0 |