| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:45 PM | 1.680 | 0 |
| 2024-08-09 | 4:20:59 PM | 1.680 | 0 |
| 2024-08-09 | 4:01:01 PM | 1.680 | 0 |
| 2024-08-09 | 3:50:28 PM | 1.690 | 0 |
| 2024-08-09 | 3:35:29 PM | 1.690 | 0 |
| 2024-08-09 | 3:21:10 PM | 1.690 | 0 |
| 2024-08-09 | 3:00:47 PM | 1.710 | 0 |
| 2024-08-09 | 2:50:59 PM | 1.700 | 0 |
| 2024-08-09 | 2:35:21 PM | 1.740 | 0 |
| 2024-08-09 | 2:20:35 PM | 1.740 | 0 |
| 2024-08-09 | 2:00:54 PM | 1.740 | 0 |
| 2024-08-09 | 1:50:38 PM | 1.730 | 0 |
| 2024-08-09 | 1:35:31 PM | 1.720 | 0 |