| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:26:31 AM | 8.480 | - |
| 2024-10-15 | 11:26:10 AM | 8.470 | - |
| 2024-10-15 | 11:26:05 AM | 8.480 | - |
| 2024-10-15 | 11:26:00 AM | 8.470 | - |
| 2024-10-15 | 11:25:47 AM | 8.480 | - |
| 2024-10-15 | 11:25:42 AM | 8.470 | - |
| 2024-10-15 | 11:25:27 AM | 8.480 | - |
| 2024-10-15 | 11:25:05 AM | 8.470 | - |
| 2024-10-15 | 11:24:55 AM | 8.480 | - |
| 2024-10-15 | 11:24:45 AM | 8.470 | - |
| 2024-10-15 | 11:24:26 AM | 8.480 | - |
| 2024-10-15 | 11:24:14 AM | 8.470 | - |
| 2024-10-15 | 11:24:04 AM | 8.480 | - |