| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:49:22 PM | 7.280 | - |
| 2024-11-19 | 2:48:34 PM | 7.290 | - |
| 2024-11-19 | 2:48:16 PM | 7.290 | - |
| 2024-11-19 | 2:47:38 PM | 7.300 | - |
| 2024-11-19 | 2:46:19 PM | 7.320 | - |
| 2024-11-19 | 2:46:14 PM | 7.330 | - |
| 2024-11-19 | 2:45:57 PM | 7.330 | - |
| 2024-11-19 | 2:45:30 PM | 7.340 | - |
| 2024-11-19 | 2:45:13 PM | 7.350 | - |
| 2024-11-19 | 2:44:58 PM | 7.330 | - |
| 2024-11-19 | 2:44:47 PM | 7.330 | - |
| 2024-11-19 | 2:44:26 PM | 7.340 | - |
| 2024-11-19 | 2:44:21 PM | 7.330 | - |