| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:52 PM | 4.590 | 0 |
| 2024-07-22 | 7:20:28 PM | 4.600 | 0 |
| 2024-07-22 | 6:21:10 PM | 4.570 | 0 |
| 2024-07-22 | 5:21:07 PM | 4.520 | 0 |
| 2024-07-22 | 4:21:17 PM | 4.520 | 0 |
| 2024-07-22 | 3:21:13 PM | 4.550 | 0 |
| 2024-07-22 | 2:21:02 PM | 4.540 | 0 |
| 2024-07-22 | 1:20:57 PM | 4.570 | 0 |
| 2024-07-22 | 12:20:59 PM | 4.570 | 0 |
| 2024-07-22 | 11:21:08 AM | 4.590 | 0 |
| 2024-07-22 | 10:20:56 AM | 4.570 | 0 |
| 2024-07-22 | 9:20:59 AM | 4.610 | 0 |
| 2024-07-22 | 8:20:55 AM | 4.630 | 0 |