| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 21:20:33 | 4.550 | 0 |
| 26/08/2024 | 20:20:50 | 4.540 | 0 |
| 26/08/2024 | 19:20:28 | 4.550 | 0 |
| 26/08/2024 | 18:21:07 | 4.550 | 0 |
| 26/08/2024 | 17:21:06 | 4.570 | 0 |
| 26/08/2024 | 16:21:20 | 4.580 | 0 |
| 26/08/2024 | 15:21:18 | 4.540 | 0 |
| 26/08/2024 | 14:21:06 | 4.530 | 0 |
| 26/08/2024 | 13:21:09 | 4.540 | 0 |
| 26/08/2024 | 12:21:01 | 4.540 | 0 |
| 26/08/2024 | 11:20:55 | 4.540 | 0 |
| 26/08/2024 | 10:20:57 | 4.550 | 0 |
| 26/08/2024 | 09:20:57 | 4.550 | 0 |