| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 09:48:41 | 15,470 | 0 |
| 13.09.2024 | 19:32:18 | 15,380 | 0 |
| 13.09.2024 | 19:10:35 | 15,370 | 0 |
| 13.09.2024 | 18:17:52 | 15,340 | 0 |
| 13.09.2024 | 16:33:33 | 15,460 | 0 |
| 13.09.2024 | 16:32:49 | 15,460 | 0 |
| 13.09.2024 | 15:46:00 | 15,380 | 0 |
| 13.09.2024 | 14:57:06 | 15,460 | 0 |
| 13.09.2024 | 14:10:33 | 15,450 | 0 |
| 13.09.2024 | 13:25:04 | 15,490 | 0 |
| 13.09.2024 | 12:32:20 | 15,570 | 0 |
| 13.09.2024 | 11:44:34 | 15,510 | 0 |
| 13.09.2024 | 10:46:10 | 15,320 | 0 |