| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:34:48 PM | 11.800 | 0 |
| 2024-08-14 | 6:43:21 PM | 11.800 | 0 |
| 2024-08-14 | 6:28:09 PM | 11.740 | 0 |
| 2024-08-14 | 5:46:33 PM | 11.820 | 0 |
| 2024-08-14 | 4:45:51 PM | 11.580 | 0 |
| 2024-08-14 | 4:09:14 PM | 11.500 | 0 |
| 2024-08-14 | 3:56:30 PM | 11.440 | 0 |
| 2024-08-14 | 2:57:21 PM | 11.260 | 0 |
| 2024-08-14 | 2:07:21 PM | 11.280 | 0 |
| 2024-08-14 | 1:21:22 PM | 11.240 | 0 |
| 2024-08-14 | 12:34:11 PM | 11.290 | 0 |
| 2024-08-14 | 12:24:59 PM | 11.300 | 0 |
| 2024-08-14 | 11:45:48 AM | 11.370 | 0 |