| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:37:16 PM | 102.300 | 0 |
| 2024-10-09 | 3:30:06 PM | 102.300 | 0 |
| 2024-10-09 | 2:57:45 PM | 102.700 | 0 |
| 2024-10-09 | 1:32:23 PM | 102.800 | 0 |
| 2024-10-09 | 12:25:57 PM | 102.500 | 0 |
| 2024-10-09 | 11:10:42 AM | 102.400 | 0 |
| 2024-10-09 | 10:13:58 AM | 102.300 | 0 |
| 2024-10-09 | 9:06:14 AM | 102.700 | 0 |
| 2024-10-09 | 8:01:17 AM | 102.800 | 0 |
| 2024-10-08 | 2:27:12 PM | 101.600 | 0 |
| 2024-10-08 | 1:27:13 PM | 101.300 | 0 |
| 2024-10-08 | 12:27:22 PM | 101.300 | 0 |
| 2024-10-08 | 9:19:33 AM | 101.100 | 0 |