| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:15:33 PM | 100.83 | 0 |
| 2024-10-01 | 5:07:16 PM | 101.03 | 0 |
| 2024-10-01 | 5:04:31 PM | 100.71 | 0 |
| 2024-10-01 | 3:38:48 PM | 99.71 | 0 |
| 2024-10-01 | 1:58:49 PM | 98.76 | 0 |
| 2024-10-01 | 12:34:30 PM | 99.08 | 0 |
| 2024-10-01 | 11:21:56 AM | 99.20 | 0 |
| 2024-10-01 | 11:14:01 AM | 99.12 | 0 |
| 2024-10-01 | 10:17:51 AM | 99.09 | 0 |
| 2024-10-01 | 9:20:01 AM | 99.35 | 0 |