| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:27:13 PM | 103.54 | 0 |
| 2024-08-29 | 7:27:20 PM | 103.35 | 0 |
| 2024-08-29 | 6:44:33 PM | 103.13 | 0 |
| 2024-08-29 | 5:53:41 PM | 103.24 | 0 |
| 2024-08-29 | 4:48:02 PM | 103.63 | 0 |
| 2024-08-29 | 3:21:34 PM | 103.54 | 0 |
| 2024-08-29 | 1:54:54 PM | 103.56 | 0 |
| 2024-08-29 | 12:35:40 PM | 103.80 | 0 |
| 2024-08-29 | 11:17:58 AM | 103.85 | 0 |
| 2024-08-29 | 11:16:04 AM | 103.73 | 0 |
| 2024-08-29 | 10:22:09 AM | 104.46 | 0 |
| 2024-08-29 | 9:26:33 AM | 104.65 | 0 |
| 2024-08-28 | 9:27:54 PM | 104.88 | 0 |