| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:33 PM | 9.30 | 0 |
| 2024-11-07 | 7:20:02 PM | 9.31 | 0 |
| 2024-11-07 | 6:38:54 PM | 9.31 | 0 |
| 2024-11-07 | 5:42:14 PM | 9.35 | 0 |
| 2024-11-07 | 4:23:26 PM | 9.31 | 0 |
| 2024-11-07 | 2:29:42 PM | 9.38 | 0 |
| 2024-11-07 | 1:16:21 PM | 9.41 | 0 |
| 2024-11-07 | 11:52:32 AM | 9.44 | 0 |
| 2024-11-07 | 10:50:53 AM | 9.45 | 0 |
| 2024-11-07 | 10:13:26 AM | 9.41 | 0 |
| 2024-11-07 | 9:19:51 AM | 9.48 | 0 |
| 2024-11-06 | 9:22:30 PM | 9.61 | 0 |
| 2024-11-06 | 8:21:19 PM | 9.63 | 0 |