| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:24:19 PM | 9.49 | 0 |
| 2024-11-08 | 8:28:31 PM | 9.49 | 0 |
| 2024-11-08 | 7:23:47 PM | 9.52 | 0 |
| 2024-11-08 | 6:42:46 PM | 9.51 | 0 |
| 2024-11-08 | 5:40:01 PM | 9.50 | 0 |
| 2024-11-08 | 4:18:54 PM | 9.51 | 0 |
| 2024-11-08 | 4:15:30 PM | 9.52 | 0 |
| 2024-11-08 | 2:33:36 PM | 9.48 | 0 |
| 2024-11-08 | 12:59:00 PM | 9.49 | 0 |
| 2024-11-08 | 12:15:56 PM | 9.54 | 0 |
| 2024-11-08 | 11:34:01 AM | 9.54 | 0 |
| 2024-11-08 | 10:31:39 AM | 9.40 | 0 |
| 2024-11-08 | 9:44:53 AM | 9.36 | 0 |