| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:19:37 | 136.55 | 0 |
| 25/07/2024 | 20:18:03 | 136.21 | 0 |
| 25/07/2024 | 19:15:50 | 136.11 | 0 |
| 25/07/2024 | 18:23:12 | 136.18 | 0 |
| 25/07/2024 | 17:34:29 | 136.50 | 0 |
| 25/07/2024 | 16:20:17 | 137.34 | 0 |
| 25/07/2024 | 14:58:59 | 137.41 | 0 |
| 25/07/2024 | 14:57:40 | 137.48 | 0 |
| 25/07/2024 | 13:31:05 | 138.03 | 0 |
| 25/07/2024 | 12:30:50 | 138.20 | 0 |
| 25/07/2024 | 11:29:03 | 138.09 | 0 |
| 25/07/2024 | 11:22:53 | 137.92 | 0 |
| 25/07/2024 | 10:27:27 | 138.32 | 0 |