| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:09:45 PM | 130.54 | 0 |
| 2024-08-30 | 8:08:33 PM | 130.59 | 0 |
| 2024-08-30 | 7:08:29 PM | 130.76 | 0 |
| 2024-08-30 | 6:09:59 PM | 130.80 | 0 |
| 2024-08-30 | 5:16:42 PM | 130.50 | 0 |
| 2024-08-30 | 3:52:29 PM | 130.34 | 0 |
| 2024-08-30 | 2:04:07 PM | 130.23 | 0 |
| 2024-08-30 | 12:44:30 PM | 130.27 | 0 |
| 2024-08-30 | 11:23:41 AM | 130.25 | 0 |
| 2024-08-30 | 11:19:55 AM | 130.19 | 0 |
| 2024-08-30 | 10:23:09 AM | 130.55 | 0 |
| 2024-08-30 | 9:27:27 AM | 130.67 | 0 |
| 2024-08-29 | 9:27:32 PM | 131.18 | 0 |