| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:15:43 PM | 159.78 | 0 |
| 2024-10-16 | 7:15:47 PM | 159.98 | 0 |
| 2024-10-16 | 6:23:11 PM | 159.99 | 0 |
| 2024-10-16 | 4:46:59 PM | 159.63 | 0 |
| 2024-10-16 | 2:28:40 PM | 159.86 | 0 |
| 2024-10-16 | 12:45:55 PM | 160.14 | 0 |
| 2024-10-16 | 12:18:48 PM | 160.26 | 0 |
| 2024-10-16 | 11:30:57 AM | 160.17 | 0 |
| 2024-10-16 | 10:31:09 AM | 159.83 | 0 |
| 2024-10-16 | 9:29:50 AM | 159.70 | 0 |
| 2024-10-15 | 9:08:29 PM | 159.85 | 0 |
| 2024-10-15 | 8:08:35 PM | 159.66 | 0 |
| 2024-10-15 | 7:12:06 PM | 159.49 | 0 |