| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:38:30 PM | 166.88 | 0 |
| 2024-09-18 | 2:08:23 PM | 167.01 | 0 |
| 2024-09-18 | 12:45:48 PM | 167.18 | 0 |
| 2024-09-18 | 12:02:18 PM | 167.08 | 0 |
| 2024-09-18 | 11:27:55 AM | 167.10 | 0 |
| 2024-09-18 | 10:26:41 AM | 167.21 | 0 |
| 2024-09-18 | 9:30:24 AM | 167.02 | 0 |
| 2024-09-17 | 9:17:19 PM | 167.44 | 0 |
| 2024-09-17 | 8:15:33 PM | 167.48 | 0 |
| 2024-09-17 | 7:12:58 PM | 167.71 | 0 |
| 2024-09-17 | 6:20:44 PM | 167.25 | 0 |
| 2024-09-17 | 5:23:01 PM | 167.01 | 0 |
| 2024-09-17 | 3:54:33 PM | 166.87 | 0 |