| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:09:46 PM | 12.41 | 0 |
| 2024-08-30 | 8:08:35 PM | 12.42 | 0 |
| 2024-08-30 | 7:08:30 PM | 12.44 | 0 |
| 2024-08-30 | 6:10:01 PM | 12.44 | 0 |
| 2024-08-30 | 5:16:44 PM | 12.41 | 0 |
| 2024-08-30 | 3:52:30 PM | 12.39 | 0 |
| 2024-08-30 | 2:04:07 PM | 12.38 | 0 |
| 2024-08-30 | 12:44:31 PM | 12.39 | 0 |
| 2024-08-30 | 11:23:41 AM | 12.38 | 0 |
| 2024-08-30 | 11:19:55 AM | 12.38 | 0 |
| 2024-08-30 | 10:23:09 AM | 12.42 | 0 |
| 2024-08-30 | 9:27:27 AM | 12.43 | 0 |
| 2024-08-29 | 9:27:32 PM | 12.48 | 0 |