| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:18:55 PM | 12.17 | 0 |
| 2024-11-08 | 4:15:30 PM | 12.17 | 0 |
| 2024-11-08 | 2:33:37 PM | 12.14 | 0 |
| 2024-11-08 | 12:59:01 PM | 12.14 | 0 |
| 2024-11-08 | 12:16:00 PM | 12.19 | 0 |
| 2024-11-08 | 11:34:03 AM | 12.19 | 0 |
| 2024-11-08 | 10:31:41 AM | 12.06 | 0 |
| 2024-11-08 | 9:44:54 AM | 12.01 | 0 |
| 2024-11-07 | 9:18:05 PM | 11.91 | 0 |
| 2024-11-07 | 8:21:31 PM | 11.96 | 0 |
| 2024-11-07 | 7:19:59 PM | 11.97 | 0 |
| 2024-11-07 | 6:38:45 PM | 11.96 | 0 |
| 2024-11-07 | 5:42:09 PM | 12.00 | 0 |