| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:27:11 PM | 12.42 | 0 |
| 2024-08-29 | 7:27:17 PM | 12.40 | 0 |
| 2024-08-29 | 6:44:29 PM | 12.38 | 0 |
| 2024-08-29 | 5:53:37 PM | 12.39 | 0 |
| 2024-08-29 | 4:47:57 PM | 12.43 | 0 |
| 2024-08-29 | 3:21:32 PM | 12.42 | 0 |
| 2024-08-29 | 1:54:51 PM | 12.42 | 0 |
| 2024-08-29 | 12:35:36 PM | 12.45 | 0 |
| 2024-08-29 | 11:17:55 AM | 12.45 | 0 |
| 2024-08-29 | 11:16:06 AM | 12.44 | 0 |
| 2024-08-29 | 10:22:09 AM | 12.51 | 0 |
| 2024-08-29 | 9:26:34 AM | 12.53 | 0 |
| 2024-08-28 | 9:27:54 PM | 12.55 | 0 |