| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 20:27:13 | 15.99 | 0 |
| 28/08/2024 | 19:29:29 | 15.94 | 0 |
| 28/08/2024 | 18:47:23 | 15.93 | 0 |
| 28/08/2024 | 17:57:33 | 15.93 | 0 |
| 28/08/2024 | 16:52:39 | 15.90 | 0 |
| 28/08/2024 | 16:35:08 | 15.91 | 0 |
| 28/08/2024 | 15:09:52 | 15.91 | 0 |
| 28/08/2024 | 13:47:55 | 15.88 | 0 |
| 28/08/2024 | 12:38:25 | 15.90 | 0 |
| 28/08/2024 | 11:23:51 | 15.94 | 0 |
| 28/08/2024 | 11:20:58 | 15.95 | 0 |
| 28/08/2024 | 10:24:38 | 15.95 | 0 |
| 28/08/2024 | 09:28:34 | 15.97 | 0 |