| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:38:49 PM | 9.180 | 0 |
| 2024-11-14 | 9:20:57 PM | 9.150 | 0 |
| 2024-11-14 | 8:08:58 PM | 9.090 | 0 |
| 2024-11-14 | 7:01:35 PM | 9.050 | 0 |
| 2024-11-14 | 5:52:59 PM | 9.010 | 0 |
| 2024-11-14 | 4:47:23 PM | 8.910 | 0 |
| 2024-11-14 | 3:46:45 PM | 8.810 | 0 |
| 2024-11-14 | 3:40:46 PM | 8.850 | 0 |
| 2024-11-14 | 2:49:27 PM | 8.590 | 0 |
| 2024-11-14 | 2:31:10 PM | 8.580 | 0 |
| 2024-11-14 | 1:22:34 PM | 8.570 | 0 |
| 2024-11-14 | 12:09:14 PM | 8.590 | 0 |
| 2024-11-14 | 11:03:32 AM | 8.580 | 0 |