| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 11:46:48 AM | 2.9600 | 0 |
| 7/19/2024 | 9:46:08 AM | 2.9600 | 0 |
| 7/19/2024 | 9:05:34 AM | 3.0700 | 0 |
| 7/18/2024 | 9:46:07 PM | 3.1500 | 0 |
| 7/18/2024 | 7:46:40 PM | 3.1500 | 0 |
| 7/18/2024 | 5:46:34 PM | 3.1500 | 0 |
| 7/18/2024 | 3:47:02 PM | 3.1500 | 0 |
| 7/18/2024 | 1:46:53 PM | 3.2000 | 0 |
| 7/18/2024 | 11:46:14 AM | 3.2300 | 0 |
| 7/18/2024 | 9:46:28 AM | 3.2100 | 0 |
| 7/18/2024 | 9:01:27 AM | 3.1500 | 0 |