| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 09:01:33 | 2.8100 | 0 |
| 22/07/2024 | 21:45:52 | 2.8100 | 0 |
| 22/07/2024 | 19:45:43 | 2.8100 | 0 |
| 22/07/2024 | 17:46:05 | 2.8100 | 0 |
| 22/07/2024 | 15:45:27 | 2.8100 | 0 |
| 22/07/2024 | 13:46:09 | 2.8200 | 0 |
| 22/07/2024 | 11:45:12 | 2.8200 | 0 |
| 22/07/2024 | 09:45:25 | 2.8300 | 0 |
| 22/07/2024 | 09:01:27 | 2.8300 | 0 |
| 19/07/2024 | 21:45:56 | 2.8300 | 0 |
| 19/07/2024 | 19:45:31 | 2.8300 | 0 |
| 19/07/2024 | 17:45:37 | 2.8300 | 0 |
| 19/07/2024 | 15:46:20 | 2.8900 | 0 |