| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:35:28 PM | 2.5000 | 0 |
| 2024-09-17 | 1:36:34 PM | 2.5000 | 0 |
| 2024-09-17 | 11:35:07 AM | 2.5200 | 0 |
| 2024-09-17 | 9:35:17 AM | 2.5200 | 0 |
| 2024-09-17 | 8:01:57 AM | 2.6200 | 0 |
| 2024-09-16 | 9:36:54 PM | 2.6900 | 0 |
| 2024-09-16 | 7:36:52 PM | 2.5000 | 0 |
| 2024-09-16 | 3:36:30 PM | 2.4200 | 0 |
| 2024-09-16 | 1:35:42 PM | 2.6200 | 0 |
| 2024-09-16 | 11:35:01 AM | 2.6200 | 0 |
| 2024-09-16 | 9:36:03 AM | 2.5700 | 0 |
| 2024-09-16 | 8:02:20 AM | 2.7700 | 0 |
| 2024-09-13 | 9:37:37 PM | 2.6500 | 0 |