| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:39:15 AM | 54.91 | 0 |
| 2024-10-16 | 9:45:33 PM | 55.20 | 0 |
| 2024-10-16 | 8:46:15 PM | 55.08 | 0 |
| 2024-10-16 | 7:46:20 PM | 54.76 | 0 |
| 2024-10-16 | 6:46:07 PM | 54.84 | 0 |
| 2024-10-16 | 5:47:47 PM | 54.81 | 0 |
| 2024-10-16 | 4:48:49 PM | 54.57 | 0 |
| 2024-10-16 | 3:54:36 PM | 54.01 | 0 |
| 2024-10-16 | 2:50:18 PM | 54.55 | 0 |
| 2024-10-16 | 1:49:06 PM | 54.56 | 0 |
| 2024-10-16 | 11:47:33 AM | 54.64 | 0 |
| 2024-10-16 | 9:57:56 AM | 54.63 | 0 |
| 2024-10-15 | 2:45:16 PM | 56.22 | 0 |