| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:13:22 PM | 2.90 | 0 |
| 2024-07-23 | 5:08:41 PM | 2.95 | 0 |
| 2024-07-23 | 4:08:54 PM | 2.95 | 0 |
| 2024-07-23 | 3:07:40 PM | 2.95 | 0 |
| 2024-07-23 | 2:11:45 PM | 2.99 | 0 |
| 2024-07-23 | 1:08:12 PM | 2.95 | 0 |
| 2024-07-23 | 12:08:29 PM | 2.91 | 0 |
| 2024-07-23 | 11:07:03 AM | 2.93 | 0 |
| 2024-07-23 | 8:38:21 AM | 2.91 | 0 |
| 2024-07-22 | 6:12:42 PM | 2.90 | 0 |
| 2024-07-22 | 5:08:21 PM | 2.92 | 0 |
| 2024-07-22 | 4:08:15 PM | 2.90 | 0 |
| 2024-07-22 | 3:07:24 PM | 2.93 | 0 |