| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:07:17 PM | 3.17 | 0 |
| 2024-08-27 | 2:09:10 PM | 3.19 | 0 |
| 2024-08-27 | 1:08:15 PM | 3.18 | 0 |
| 2024-08-27 | 12:08:48 PM | 3.18 | 0 |
| 2024-08-27 | 11:08:17 AM | 3.18 | 0 |
| 2024-08-27 | 8:39:20 AM | 3.16 | 0 |
| 2024-08-26 | 6:12:55 PM | 3.16 | 0 |
| 2024-08-26 | 5:08:42 PM | 3.15 | 0 |
| 2024-08-26 | 4:08:39 PM | 3.14 | 0 |
| 2024-08-26 | 3:07:30 PM | 3.14 | 0 |
| 2024-08-26 | 2:09:40 PM | 3.14 | 0 |
| 2024-08-26 | 1:08:53 PM | 3.16 | 0 |
| 2024-08-26 | 11:09:15 AM | 3.13 | 0 |