| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:08:09 PM | 2.99 | 0 |
| 2024-08-16 | 12:08:34 PM | 2.99 | 0 |
| 2024-08-16 | 11:08:17 AM | 2.99 | 0 |
| 2024-08-16 | 8:41:15 AM | 3.04 | 0 |
| 2024-08-15 | 6:12:08 PM | 3.03 | 0 |
| 2024-08-15 | 5:07:50 PM | 3.03 | 0 |
| 2024-08-15 | 4:07:38 PM | 3.03 | 0 |
| 2024-08-15 | 3:06:48 PM | 3.04 | 0 |
| 2024-08-15 | 2:09:12 PM | 2.99 | 0 |
| 2024-08-15 | 1:08:19 PM | 3.01 | 0 |
| 2024-08-15 | 12:08:53 PM | 3.01 | 0 |
| 2024-08-15 | 11:08:32 AM | 3.00 | 0 |
| 2024-08-15 | 8:39:23 AM | 3.00 | 0 |