| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:08:20 PM | 8.04 | 0 |
| 2024-07-12 | 4:08:28 PM | 8.02 | 0 |
| 2024-07-12 | 3:07:15 PM | 7.92 | 0 |
| 2024-07-12 | 2:09:33 PM | 7.89 | 0 |
| 2024-07-12 | 1:08:54 PM | 7.92 | 0 |
| 2024-07-12 | 12:09:13 PM | 7.86 | 0 |
| 2024-07-12 | 11:08:31 AM | 7.76 | 0 |
| 2024-07-12 | 8:39:19 AM | 7.68 | 0 |
| 2024-07-11 | 6:12:24 PM | 7.71 | 0 |
| 2024-07-11 | 5:08:02 PM | 7.72 | 0 |
| 2024-07-11 | 4:07:49 PM | 7.74 | 0 |
| 2024-07-11 | 3:07:07 PM | 7.58 | 0 |
| 2024-07-11 | 2:09:43 PM | 7.52 | 0 |