| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:09:34 PM | 7.73 | 0 |
| 2024-07-16 | 1:08:42 PM | 7.79 | 0 |
| 2024-07-16 | 12:09:19 PM | 7.79 | 0 |
| 2024-07-16 | 11:08:34 AM | 7.77 | 0 |
| 2024-07-16 | 8:40:06 AM | 7.69 | 0 |
| 2024-07-15 | 6:12:14 PM | 7.72 | 0 |
| 2024-07-15 | 5:08:03 PM | 7.75 | 0 |
| 2024-07-15 | 4:08:09 PM | 7.79 | 0 |
| 2024-07-15 | 3:07:14 PM | 7.84 | 0 |
| 2024-07-15 | 2:09:42 PM | 7.79 | 0 |
| 2024-07-15 | 1:08:40 PM | 7.81 | 0 |
| 2024-07-15 | 12:09:13 PM | 7.81 | 0 |
| 2024-07-15 | 11:08:36 AM | 7.86 | 0 |