| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:55:02 AM | 17.15 | 1,584 |
| 2024-11-11 | 7:55:01 AM | 17.14 | 600 |
| 2024-11-11 | 7:54:57 AM | 17.15 | 400 |
| 2024-11-11 | 7:54:56 AM | 17.15 | 2,400 |
| 2024-11-11 | 7:54:52 AM | 17.14 | 1,666 |
| 2024-11-11 | 7:54:47 AM | 17.15 | 34,734 |
| 2024-11-11 | 7:54:43 AM | 17.15 | 1,433 |
| 2024-11-11 | 7:54:40 AM | 17.14 | 400 |
| 2024-11-11 | 7:54:36 AM | 17.14 | 300 |
| 2024-11-11 | 7:54:33 AM | 17.14 | 200 |
| 2024-11-11 | 7:54:32 AM | 17.15 | 1,900 |
| 2024-11-11 | 7:54:29 AM | 17.14 | 900 |
| 2024-11-11 | 7:54:25 AM | 17.14 | 200 |