| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:41:07 PM | 3.9300 | 0 |
| 2024-08-13 | 3:42:14 PM | 3.8300 | 0 |
| 2024-08-13 | 1:42:27 PM | 3.7900 | 0 |
| 2024-08-13 | 11:42:15 AM | 3.8100 | 0 |
| 2024-08-13 | 9:42:30 AM | 3.7900 | 0 |
| 2024-08-13 | 8:01:37 AM | 3.7800 | 0 |
| 2024-08-12 | 9:40:11 PM | 3.7900 | 0 |
| 2024-08-12 | 7:40:01 PM | 3.8000 | 0 |
| 2024-08-12 | 5:40:17 PM | 3.7700 | 0 |
| 2024-08-12 | 3:40:02 PM | 3.7100 | 0 |