| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:46 PM | 4.6700 | 0 |
| 2024-08-16 | 7:41:57 PM | 4.6700 | 0 |
| 2024-08-16 | 5:41:49 PM | 4.6700 | 0 |
| 2024-08-16 | 3:40:37 PM | 4.6400 | 0 |
| 2024-08-16 | 1:40:50 PM | 4.5600 | 0 |
| 2024-08-16 | 11:41:32 AM | 4.5600 | 0 |
| 2024-08-16 | 9:41:19 AM | 4.4900 | 0 |
| 2024-08-16 | 8:01:23 AM | 4.4900 | 0 |
| 2024-08-15 | 9:41:07 PM | 4.4900 | 0 |
| 2024-08-15 | 7:40:46 PM | 4.4900 | 0 |
| 2024-08-15 | 5:40:58 PM | 4.4800 | 0 |
| 2024-08-15 | 3:40:43 PM | 4.3500 | 0 |
| 2024-08-15 | 1:40:55 PM | 4.2100 | 0 |