| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:59 AM | 7.840 | 0 |
| 2024-07-16 | 9:37:01 AM | 7.840 | 0 |
| 2024-07-16 | 8:01:49 AM | 7.840 | 0 |
| 2024-07-15 | 9:36:21 PM | 7.840 | 0 |
| 2024-07-15 | 7:36:02 PM | 7.840 | 0 |
| 2024-07-15 | 3:37:37 PM | 7.840 | 0 |
| 2024-07-15 | 1:37:43 PM | 7.890 | 0 |
| 2024-07-15 | 11:37:28 AM | 7.920 | 0 |
| 2024-07-15 | 9:37:00 AM | 7.950 | 0 |
| 2024-07-15 | 8:01:46 AM | 7.950 | 0 |
| 2024-07-12 | 9:36:18 PM | 7.950 | 0 |
| 2024-07-12 | 7:35:41 PM | 7.950 | 0 |
| 2024-07-12 | 5:36:56 PM | 7.940 | 0 |