| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 18:38:47 | 5.22 | 0 |
| 30/07/2024 | 17:39:53 | 5.31 | 0 |
| 30/07/2024 | 16:41:51 | 5.39 | 0 |
| 30/07/2024 | 15:46:22 | 5.42 | 0 |
| 30/07/2024 | 14:43:18 | 5.20 | 0 |
| 30/07/2024 | 13:42:00 | 5.19 | 0 |
| 30/07/2024 | 11:38:30 | 5.20 | 0 |
| 30/07/2024 | 08:27:49 | 5.18 | 0 |
| 29/07/2024 | 21:38:27 | 5.18 | 0 |
| 29/07/2024 | 20:38:41 | 5.05 | 0 |
| 29/07/2024 | 19:38:38 | 5.05 | 0 |
| 29/07/2024 | 18:38:26 | 5.23 | 0 |
| 29/07/2024 | 17:39:27 | 5.13 | 0 |