| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:41:45 PM | 8.89 | 0 |
| 2024-11-14 | 6:41:50 PM | 8.86 | 0 |
| 2024-11-14 | 5:43:22 PM | 9.14 | 0 |
| 2024-11-14 | 4:44:18 PM | 9.12 | 0 |
| 2024-11-14 | 3:50:05 PM | 8.87 | 0 |
| 2024-11-14 | 2:43:40 PM | 8.96 | 0 |
| 2024-11-14 | 1:42:45 PM | 8.98 | 0 |
| 2024-11-14 | 11:39:18 AM | 8.98 | 0 |
| 2024-11-14 | 8:28:32 AM | 8.89 | 0 |
| 2024-11-13 | 9:42:13 PM | 8.99 | 0 |
| 2024-11-13 | 8:41:55 PM | 8.99 | 0 |
| 2024-11-13 | 7:41:52 PM | 9.06 | 0 |
| 2024-11-13 | 6:41:40 PM | 9.03 | 0 |