| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 10:21:29 | 27,70 | 0 |
| 29.08.2024 | 09:24:25 | 27,73 | 0 |
| 28.08.2024 | 21:24:31 | 28,22 | 0 |
| 28.08.2024 | 20:23:29 | 28,52 | 0 |
| 28.08.2024 | 19:23:35 | 27,99 | 0 |
| 28.08.2024 | 18:39:40 | 28,00 | 0 |
| 28.08.2024 | 17:51:16 | 28,02 | 0 |
| 28.08.2024 | 16:48:02 | 27,70 | 0 |
| 28.08.2024 | 16:30:45 | 27,70 | 0 |
| 28.08.2024 | 15:07:40 | 27,78 | 0 |
| 28.08.2024 | 13:44:07 | 27,53 | 0 |
| 28.08.2024 | 12:35:54 | 27,72 | 0 |
| 28.08.2024 | 11:21:27 | 28,13 | 0 |