| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:29:55 | 24.29 | 0 |
| 04/10/2024 | 20:27:25 | 24.47 | 0 |
| 04/10/2024 | 19:24:23 | 24.36 | 0 |
| 04/10/2024 | 18:44:37 | 24.33 | 0 |
| 04/10/2024 | 17:51:33 | 24.62 | 0 |
| 04/10/2024 | 16:31:39 | 25.13 | 0 |
| 04/10/2024 | 16:29:26 | 25.03 | 0 |
| 04/10/2024 | 14:53:40 | 24.56 | 0 |
| 04/10/2024 | 13:36:18 | 25.60 | 0 |
| 04/10/2024 | 11:57:38 | 25.51 | 0 |
| 04/10/2024 | 11:22:03 | 25.72 | 0 |
| 04/10/2024 | 10:23:36 | 25.73 | 0 |
| 04/10/2024 | 09:29:18 | 25.88 | 0 |