| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:47:08 | 8.53 | 0 |
| 13/11/2024 | 20:48:01 | 8.56 | 0 |
| 13/11/2024 | 19:47:51 | 8.61 | 0 |
| 13/11/2024 | 18:48:05 | 8.58 | 0 |
| 13/11/2024 | 17:51:16 | 8.54 | 0 |
| 13/11/2024 | 15:57:45 | 8.60 | 0 |
| 13/11/2024 | 14:38:24 | 8.70 | 0 |
| 13/11/2024 | 12:00:23 | 8.67 | 0 |
| 13/11/2024 | 09:18:47 | 8.67 | 0 |
| 12/11/2024 | 21:39:43 | 8.67 | 0 |
| 12/11/2024 | 20:39:40 | 8.86 | 0 |
| 12/11/2024 | 19:39:59 | 8.82 | 0 |
| 12/11/2024 | 18:39:50 | 8.79 | 0 |