| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 17:57:36 | 3.300 | 0 |
| 02.09.2024 | 16:47:43 | 3.300 | 0 |
| 02.09.2024 | 16:43:59 | 3.300 | 0 |
| 02.09.2024 | 15:55:24 | 3.290 | 0 |
| 02.09.2024 | 15:45:53 | 3.290 | 0 |
| 02.09.2024 | 14:43:32 | 3.320 | 0 |
| 02.09.2024 | 13:32:46 | 3.290 | 0 |
| 02.09.2024 | 12:27:07 | 3.320 | 0 |
| 02.09.2024 | 12:17:22 | 3.320 | 0 |
| 02.09.2024 | 11:02:13 | 3.280 | 0 |
| 02.09.2024 | 09:48:43 | 3.280 | 0 |
| 02.09.2024 | 08:46:40 | 3.310 | 0 |